Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 125.08 126.96 123.9 126.38 932.51 Thousand
17 Nov, 2025 129.63 129.89 126.3 126.68 1.45 Million
14 Nov, 2025 131.75 133.33 130.13 130.34 1.06 Million
13 Nov, 2025 134.3 136.06 131.64 131.89 815.75 Thousand
12 Nov, 2025 135.82 137.25 134.51 135.58 725.69 Thousand
11 Nov, 2025 135.59 136.37 134.1 135.65 557.93 Thousand
10 Nov, 2025 133.99 135.51 132.5 134.25 749.77 Thousand
07 Nov, 2025 132.11 133.9 131.0 133.78 900.42 Thousand
06 Nov, 2025 134.07 134.07 131.84 132.66 654.34 Thousand
05 Nov, 2025 133.83 135.13 131.8 133.65 742.36 Thousand