Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 11.13 11.38 10.75 11.0 238.8 Thousand
18 Jul, 1986 11.38 11.75 11.13 11.13 291.6 Thousand
17 Jul, 1986 11.88 12.0 11.38 11.38 303.6 Thousand
16 Jul, 1986 11.5 12.12 11.38 11.88 498 Thousand
15 Jul, 1986 11.88 11.88 11.5 11.5 811.2 Thousand
14 Jul, 1986 12.38 12.38 12.12 12.12 826.8 Thousand
11 Jul, 1986 12.38 12.5 12.38 12.38 644.4 Thousand
10 Jul, 1986 12.25 12.5 12.25 12.25 1.02 Million
09 Jul, 1986 12.0 12.25 12.0 12.0 1.14 Million
08 Jul, 1986 12.0 12.25 12.0 12.0 11.27 Million