Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 11.5 11.75 11.38 11.5 88.8 Thousand
15 Aug, 1986 11.38 11.75 11.38 11.5 292.8 Thousand
14 Aug, 1986 11.0 11.38 11.0 11.38 230.4 Thousand
13 Aug, 1986 10.88 11.25 10.75 10.88 475.2 Thousand
12 Aug, 1986 10.38 11.0 10.25 10.88 956.4 Thousand
11 Aug, 1986 9.75 10.5 9.63 10.38 404.4 Thousand
08 Aug, 1986 9.88 10.0 9.75 9.75 190.8 Thousand
07 Aug, 1986 10.0 10.0 9.75 9.88 222 Thousand
06 Aug, 1986 9.75 10.13 9.75 10.0 464.4 Thousand
05 Aug, 1986 10.5 10.62 9.0 9.63 2.06 Million