Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 10.25 10.5 10.13 10.5 216 Thousand
01 Aug, 1986 9.88 10.5 9.88 10.25 314.4 Thousand
31 Jul, 1986 9.38 9.75 9.38 9.63 130.8 Thousand
30 Jul, 1986 9.63 9.63 9.25 9.38 163.2 Thousand
29 Jul, 1986 9.88 9.88 9.63 9.75 172.8 Thousand
28 Jul, 1986 10.0 10.25 9.63 9.88 320.4 Thousand
25 Jul, 1986 10.38 10.5 9.88 10.0 292.8 Thousand
24 Jul, 1986 10.5 10.62 9.88 10.38 466.8 Thousand
23 Jul, 1986 11.13 11.13 10.5 10.5 342 Thousand
22 Jul, 1986 11.0 11.25 10.62 11.13 274.8 Thousand