Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 139.5 143.55 139.5 142.71 1.23 Million
02 Dec, 2025 139.37 140.2 137.78 139.1 843.39 Thousand
01 Dec, 2025 137.46 141.33 136.76 139.88 835.83 Thousand
28 Nov, 2025 140.72 140.72 139.03 139.83 376.05 Thousand
26 Nov, 2025 137.93 141.23 137.74 140.51 1.01 Million
25 Nov, 2025 131.44 138.84 131.3 138.35 1.29 Million
24 Nov, 2025 131.63 131.63 130.07 130.35 989.41 Thousand
21 Nov, 2025 127.26 133.04 127.26 131.63 1.55 Million
20 Nov, 2025 126.99 128.96 124.76 126.25 1.22 Million
19 Nov, 2025 127.13 127.41 125.03 126.35 864.65 Thousand