Toll Brothers, Inc. (TOL)

USD 125.72

(-5.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 161.56 161.62 154.92 155.93 1.8 Million
03 Dec, 2024 165.0 165.05 162.29 162.34 770.2 Thousand
02 Dec, 2024 164.38 165.51 162.52 163.91 722.2 Thousand
29 Nov, 2024 166.84 168.17 164.81 165.17 359.23 Thousand
27 Nov, 2024 167.35 167.78 164.6 164.75 970.3 Thousand
26 Nov, 2024 166.32 166.43 162.76 164.16 1.38 Million
25 Nov, 2024 160.42 169.52 160.12 167.8 2.08 Million
22 Nov, 2024 154.33 158.06 153.92 157.59 1.24 Million
21 Nov, 2024 153.0 154.85 152.2 152.36 925.92 Thousand
20 Nov, 2024 151.55 152.3 150.69 151.91 720.8 Thousand