Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 131.72 134.49 131.5 133.68 987.56 Thousand
03 Nov, 2025 133.72 134.31 131.9 133.31 950.22 Thousand
31 Oct, 2025 133.01 135.16 131.23 134.95 621.34 Thousand
30 Oct, 2025 134.4 136.83 132.65 133.58 1.23 Million
29 Oct, 2025 137.0 140.33 132.51 134.6 2.24 Million
28 Oct, 2025 134.51 139.97 133.51 138.75 1.29 Million
27 Oct, 2025 137.92 140.82 137.62 138.68 989.9 Thousand
24 Oct, 2025 138.71 139.56 137.41 137.92 1.05 Million
23 Oct, 2025 136.63 137.79 134.51 136.7 615.4 Thousand
22 Oct, 2025 137.0 139.23 135.92 136.19 1 Million