Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 133.46 139.73 132.41 137.92 1.26 Million
20 Oct, 2025 136.59 138.01 135.59 135.72 969.7 Thousand
17 Oct, 2025 133.93 136.4 133.56 135.71 1.23 Million
16 Oct, 2025 134.96 135.2 132.86 134.35 1 Million
15 Oct, 2025 133.2 134.84 133.0 134.3 1.15 Million
14 Oct, 2025 126.79 133.83 126.71 133.28 1.43 Million
13 Oct, 2025 127.14 128.14 126.55 127.67 739.1 Thousand
10 Oct, 2025 129.5 129.55 126.47 127.26 1.39 Million
09 Oct, 2025 130.5 130.54 127.11 128.73 2.11 Million
08 Oct, 2025 133.36 133.36 130.28 132.15 1.93 Million