Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 137.05 137.49 135.24 136.59 1.09 Million
22 Sep, 2025 138.58 138.59 135.18 136.22 2.12 Million
19 Sep, 2025 137.61 141.32 137.0 139.69 3.05 Million
18 Sep, 2025 140.76 141.38 138.88 139.84 1.53 Million
17 Sep, 2025 142.23 145.96 138.5 140.16 2.09 Million
16 Sep, 2025 142.22 142.61 139.25 141.3 1.43 Million
15 Sep, 2025 144.4 144.4 140.51 141.63 1.63 Million
12 Sep, 2025 146.2 146.55 143.3 143.47 975.3 Thousand
11 Sep, 2025 144.4 147.49 143.82 146.95 1.4 Million
10 Sep, 2025 145.92 146.25 142.33 143.2 1.52 Million