Toll Brothers, Inc. (TOL)

USD 107.03

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 133.97 135.6 132.15 132.73 1.39 Million
16 Dec, 2024 134.41 136.73 133.81 134.58 1.81 Million
13 Dec, 2024 135.88 136.82 132.3 133.85 2.5 Million
12 Dec, 2024 142.0 142.16 138.12 138.46 2.32 Million
11 Dec, 2024 147.42 147.81 141.93 142.43 2.34 Million
10 Dec, 2024 147.6 150.54 145.24 145.6 3.66 Million
09 Dec, 2024 155.51 156.89 154.32 156.47 2.3 Million
06 Dec, 2024 156.94 157.79 152.64 154.1 1.67 Million
05 Dec, 2024 156.87 157.24 153.78 154.14 931.52 Thousand
04 Dec, 2024 161.56 161.62 154.92 155.93 1.8 Million