Toll Brothers, Inc. (TOL)

USD 107.17

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 151.51 152.76 149.77 151.74 916.76 Thousand
18 Nov, 2024 151.68 153.32 150.87 152.41 662.11 Thousand
15 Nov, 2024 153.5 154.0 151.72 152.67 782.8 Thousand
14 Nov, 2024 152.22 155.48 152.15 153.7 939.87 Thousand
13 Nov, 2024 154.67 154.79 151.14 151.66 936.72 Thousand
12 Nov, 2024 156.03 157.44 151.65 151.83 1.23 Million
11 Nov, 2024 158.56 159.73 156.99 157.37 927.3 Thousand
08 Nov, 2024 154.14 157.84 153.24 157.59 1.22 Million
07 Nov, 2024 151.07 154.88 150.51 153.84 1.09 Million
06 Nov, 2024 147.57 152.2 144.67 151.34 2.5 Million