Toll Brothers, Inc. (TOL)

USD 109.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 154.67 154.79 151.14 151.66 936.72 Thousand
12 Nov, 2024 156.03 157.44 151.65 151.83 1.23 Million
11 Nov, 2024 158.56 159.73 156.99 157.37 927.3 Thousand
08 Nov, 2024 154.14 157.84 153.24 157.59 1.22 Million
07 Nov, 2024 151.07 154.88 150.51 153.84 1.09 Million
06 Nov, 2024 147.57 152.2 144.67 151.34 2.5 Million
05 Nov, 2024 146.53 153.69 146.21 153.58 832.5 Thousand
04 Nov, 2024 147.61 151.01 146.7 147.8 870.53 Thousand
01 Nov, 2024 148.74 150.46 145.9 146.5 888.49 Thousand
31 Oct, 2024 147.02 148.95 145.8 146.44 956.57 Thousand