Toll Brothers, Inc. (TOL)

USD 105.05

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 156.53 158.06 155.58 156.67 849.04 Thousand
16 Oct, 2024 156.8 158.93 156.67 157.58 846.4 Thousand
15 Oct, 2024 154.61 157.67 154.61 155.18 962.44 Thousand
14 Oct, 2024 150.09 154.11 150.09 153.64 977.76 Thousand
11 Oct, 2024 149.63 150.7 149.47 149.86 841.73 Thousand
10 Oct, 2024 149.0 150.88 147.9 149.07 982.93 Thousand
09 Oct, 2024 150.9 152.31 150.02 151.08 632.32 Thousand
08 Oct, 2024 151.0 153.51 149.57 151.11 790.2 Thousand
07 Oct, 2024 147.49 150.55 146.5 150.49 1.06 Million
04 Oct, 2024 154.93 155.18 147.84 149.89 1.21 Million