Toll Brothers, Inc. (TOL)

USD 105.05

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 152.69 153.98 151.06 153.74 851.86 Thousand
02 Oct, 2024 153.7 154.3 151.24 153.03 895.4 Thousand
01 Oct, 2024 154.68 156.08 152.04 154.75 965.16 Thousand
30 Sep, 2024 153.39 154.82 152.0 154.49 1.28 Million
27 Sep, 2024 152.2 156.0 151.3 155.35 1.47 Million
26 Sep, 2024 152.07 152.89 150.3 150.62 1.34 Million
25 Sep, 2024 151.7 153.06 150.23 150.34 1.29 Million
24 Sep, 2024 152.89 154.46 152.06 153.32 951 Thousand
23 Sep, 2024 152.25 154.27 150.26 153.5 1.02 Million
20 Sep, 2024 150.95 152.92 149.54 150.44 5 Million