Toll Brothers, Inc. (TOL)

USD 109.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 147.2 151.57 146.82 148.14 820 Thousand
29 Oct, 2024 140.72 147.57 137.83 147.4 2 Million
28 Oct, 2024 150.48 152.43 149.28 150.68 646.01 Thousand
25 Oct, 2024 152.62 152.72 148.51 149.02 868.9 Thousand
24 Oct, 2024 148.02 150.83 148.0 150.71 1.07 Million
23 Oct, 2024 147.06 148.9 145.51 146.95 1.36 Million
22 Oct, 2024 150.2 150.39 146.5 148.02 1.38 Million
21 Oct, 2024 158.79 159.56 153.34 153.44 1.1 Million
18 Oct, 2024 157.76 160.12 156.69 159.58 799.15 Thousand
17 Oct, 2024 156.53 158.06 155.58 156.67 849.04 Thousand