TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 198.96 203.25 197.9 197.96 1.15 Million
06 Oct, 2025 198.5 198.59 194.11 198.15 1.57 Million
03 Oct, 2025 198.17 199.76 196.45 197.35 981.77 Thousand
02 Oct, 2025 198.71 199.51 196.52 198.0 1.26 Million
01 Oct, 2025 200.08 201.1 193.66 198.76 1.48 Million
30 Sep, 2025 205.49 208.48 201.77 201.96 3.16 Million
29 Sep, 2025 200.55 206.27 198.91 205.33 1.83 Million
26 Sep, 2025 196.57 200.02 196.19 199.04 1 Million
25 Sep, 2025 195.99 196.57 194.66 195.79 912.65 Thousand
24 Sep, 2025 202.0 202.98 195.68 195.79 1.95 Million