TKO Group Holdings, Inc. (TKO)

USD 142.14

(-3.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 117.4 119.15 116.21 119.07 1.21 Million
31 Oct, 2024 116.58 117.33 116.19 116.77 638.61 Thousand
30 Oct, 2024 115.61 117.49 115.21 116.72 1.58 Million
29 Oct, 2024 116.98 116.98 114.9 115.87 1.4 Million
28 Oct, 2024 116.07 116.64 114.01 116.25 993.14 Thousand
25 Oct, 2024 114.89 117.03 114.7 115.25 1.03 Million
24 Oct, 2024 119.0 121.89 114.35 115.0 3.97 Million
23 Oct, 2024 127.71 128.66 125.83 126.0 668.5 Thousand
22 Oct, 2024 128.77 129.57 128.14 128.5 534.5 Thousand
21 Oct, 2024 129.7 130.5 128.65 128.87 360 Thousand