TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 198.46 198.78 192.84 196.43 794.8 Thousand
08 Sep, 2025 194.66 200.71 194.56 200.47 1.09 Million
05 Sep, 2025 190.6 195.63 190.6 194.0 713.1 Thousand
04 Sep, 2025 186.65 190.63 186.04 190.08 786.3 Thousand
03 Sep, 2025 186.71 189.58 185.31 186.61 694.7 Thousand
02 Sep, 2025 187.28 190.03 184.67 185.35 681.7 Thousand
29 Aug, 2025 190.02 190.28 188.35 189.56 559.1 Thousand
28 Aug, 2025 185.47 190.2 185.3 190.14 801.6 Thousand
27 Aug, 2025 184.8 187.15 184.42 185.65 536 Thousand
26 Aug, 2025 183.28 185.97 181.44 185.16 750.3 Thousand