TKO Group Holdings, Inc. (TKO)

USD 188.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 163.76 164.11 162.24 162.74 486.7 Thousand
19 May, 2025 162.55 165.5 161.66 163.99 732.3 Thousand
16 May, 2025 162.05 164.15 161.81 163.48 748.7 Thousand
15 May, 2025 162.15 162.81 159.26 161.46 866.8 Thousand
14 May, 2025 164.5 165.22 161.56 162.21 798.6 Thousand
13 May, 2025 162.02 165.21 161.09 164.48 934.7 Thousand
12 May, 2025 162.82 163.2 158.67 160.6 1.29 Million
09 May, 2025 171.58 172.44 158.83 159.66 1.86 Million
08 May, 2025 170.71 171.26 168.21 168.96 1.46 Million
07 May, 2025 168.22 170.46 167.51 169.68 1.38 Million