TKO Group Holdings, Inc. (TKO)

USD 155.61

(-7.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 167.39 167.39 154.05 155.61 2.66 Million
05 Aug, 2025 166.46 167.16 162.59 163.45 765.51 Thousand
04 Aug, 2025 166.77 168.29 165.52 165.76 630.85 Thousand
01 Aug, 2025 168.55 168.55 164.3 165.61 675.96 Thousand
31 Jul, 2025 168.37 169.66 167.62 168.01 665.15 Thousand
30 Jul, 2025 167.33 169.33 166.44 167.81 531.07 Thousand
29 Jul, 2025 170.98 170.98 166.75 168.15 529.57 Thousand
28 Jul, 2025 170.02 171.05 167.89 170.74 534.85 Thousand
25 Jul, 2025 167.92 170.33 167.38 170.05 626.27 Thousand
24 Jul, 2025 167.5 168.4 163.66 168.0 816.49 Thousand