TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 178.72 178.72 173.4 174.96 2.88 Million
18 Jun, 2025 168.35 178.68 168.24 175.95 1.86 Million
17 Jun, 2025 167.41 167.97 165.89 167.96 865.5 Thousand
16 Jun, 2025 164.43 169.08 163.54 168.41 896.64 Thousand
13 Jun, 2025 162.54 164.25 160.94 163.08 503.16 Thousand
12 Jun, 2025 164.54 165.29 163.32 163.93 493.2 Thousand
11 Jun, 2025 164.77 165.5 163.62 164.92 542.9 Thousand
10 Jun, 2025 163.66 165.3 161.8 164.6 834.61 Thousand
09 Jun, 2025 165.92 166.91 162.53 163.33 658.91 Thousand
06 Jun, 2025 169.19 170.0 165.71 165.94 789.6 Thousand