USD 148.13
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 146.87 | 150.18 | 145.71 | 148.24 | 314.48 Thousand |
11 Apr, 2025 | 145.11 | 145.92 | 141.76 | 144.35 | 1.23 Million |
10 Apr, 2025 | 146.49 | 147.21 | 141.06 | 145.09 | 1.1 Million |
09 Apr, 2025 | 138.28 | 150.3 | 136.11 | 148.54 | 1.63 Million |
08 Apr, 2025 | 146.2 | 147.69 | 137.13 | 138.96 | 1.34 Million |
07 Apr, 2025 | 134.78 | 145.29 | 133.07 | 141.18 | 1.77 Million |
04 Apr, 2025 | 145.06 | 146.91 | 139.41 | 139.58 | 2.35 Million |
03 Apr, 2025 | 154.0 | 158.14 | 150.29 | 150.44 | 1.52 Million |
02 Apr, 2025 | 153.23 | 159.0 | 152.12 | 158.58 | 1.78 Million |
01 Apr, 2025 | 152.63 | 154.14 | 149.67 | 152.99 | 963.91 Thousand |
300125
APL
9312
1176
DVNO
6012