USD 155.61
(-7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 167.39 | 167.39 | 154.05 | 155.61 | 2.66 Million |
05 Aug, 2025 | 166.46 | 167.16 | 162.59 | 163.45 | 765.51 Thousand |
04 Aug, 2025 | 166.77 | 168.29 | 165.52 | 165.76 | 630.85 Thousand |
01 Aug, 2025 | 168.55 | 168.55 | 164.3 | 165.61 | 675.96 Thousand |
31 Jul, 2025 | 168.37 | 169.66 | 167.62 | 168.01 | 665.15 Thousand |
30 Jul, 2025 | 167.33 | 169.33 | 166.44 | 167.81 | 531.07 Thousand |
29 Jul, 2025 | 170.98 | 170.98 | 166.75 | 168.15 | 529.57 Thousand |
28 Jul, 2025 | 170.02 | 171.05 | 167.89 | 170.74 | 534.85 Thousand |
25 Jul, 2025 | 167.92 | 170.33 | 167.38 | 170.05 | 626.27 Thousand |
24 Jul, 2025 | 167.5 | 168.4 | 163.66 | 168.0 | 816.49 Thousand |
TKR
TLK
TLYS
TJX
TK
TKC