USD 142.14
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 147.05 | 148.57 | 145.4 | 147.25 | 1.33 Million |
16 Dec, 2024 | 143.5 | 149.4 | 142.07 | 147.05 | 1.75 Million |
13 Dec, 2024 | 143.95 | 143.95 | 141.16 | 141.92 | 855.2 Thousand |
12 Dec, 2024 | 143.07 | 144.4 | 142.38 | 143.43 | 874.52 Thousand |
11 Dec, 2024 | 141.88 | 142.88 | 140.61 | 141.33 | 900.3 Thousand |
10 Dec, 2024 | 140.72 | 141.77 | 139.83 | 141.0 | 784.66 Thousand |
09 Dec, 2024 | 143.45 | 145.65 | 138.47 | 139.72 | 891.67 Thousand |
06 Dec, 2024 | 144.44 | 145.69 | 142.87 | 144.09 | 1.39 Million |
05 Dec, 2024 | 137.96 | 145.62 | 137.66 | 144.16 | 2.1 Million |
04 Dec, 2024 | 137.55 | 139.24 | 136.79 | 138.08 | 998.93 Thousand |
300125
APL
9312
1176
DVNO
6012