TKO Group Holdings, Inc. (TKO)

USD 163.29

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 172.5 172.9 168.36 172.0 704.87 Thousand
10 Jul, 2025 171.54 173.04 169.13 172.89 902.84 Thousand
09 Jul, 2025 172.16 172.95 170.53 171.8 725.72 Thousand
08 Jul, 2025 175.89 175.89 169.49 172.97 1.04 Million
07 Jul, 2025 177.05 177.21 174.55 176.34 568.88 Thousand
03 Jul, 2025 177.28 178.62 176.25 177.14 405.89 Thousand
02 Jul, 2025 175.5 178.0 174.81 177.46 736.6 Thousand
01 Jul, 2025 181.34 181.34 172.66 175.61 1.16 Million
30 Jun, 2025 180.0 182.6 178.66 181.95 1.04 Million
27 Jun, 2025 176.58 179.39 176.21 179.35 2.28 Million