TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 184.48 186.97 181.46 186.56 1.78 Million
17 Nov, 2025 183.56 184.98 181.0 184.75 2.25 Million
14 Nov, 2025 181.99 184.83 181.02 184.09 1.15 Million
13 Nov, 2025 181.38 187.01 179.7 182.64 1.12 Million
12 Nov, 2025 179.75 181.83 179.61 181.68 741.34 Thousand
11 Nov, 2025 179.55 180.28 177.12 179.68 972.58 Thousand
10 Nov, 2025 184.34 184.73 177.63 179.17 1.37 Million
07 Nov, 2025 180.2 183.2 179.22 182.56 1.17 Million
06 Nov, 2025 185.88 188.07 177.41 181.0 3.35 Million
05 Nov, 2025 186.91 190.24 185.76 187.24 1.57 Million