TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 194.81 196.42 193.59 194.9 1.31 Million
02 Dec, 2025 193.98 195.96 192.49 194.64 1 Million
01 Dec, 2025 192.82 194.15 192.07 193.98 837.43 Thousand
28 Nov, 2025 193.23 194.86 190.23 193.89 699.31 Thousand
26 Nov, 2025 188.1 194.09 188.03 193.37 873.77 Thousand
25 Nov, 2025 182.61 188.34 182.01 187.42 1.1 Million
24 Nov, 2025 178.32 182.63 177.47 181.65 1.04 Million
21 Nov, 2025 176.84 180.24 176.0 178.17 1.05 Million
20 Nov, 2025 189.72 190.25 176.38 176.49 1.41 Million
19 Nov, 2025 187.41 191.1 187.13 188.37 1.19 Million