TKO Group Holdings, Inc. (TKO)

USD 188.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 191.81 192.71 188.44 188.85 719.23 Thousand
14 Aug, 2025 190.08 194.76 190.08 191.0 1.16 Million
13 Aug, 2025 188.0 191.51 185.86 191.28 1.34 Million
12 Aug, 2025 181.0 187.01 178.82 186.02 1.24 Million
11 Aug, 2025 164.21 181.5 164.0 180.0 2.65 Million
08 Aug, 2025 161.19 165.51 160.43 163.29 1.53 Million
07 Aug, 2025 157.75 161.68 152.29 160.74 1.9 Million
06 Aug, 2025 167.39 167.39 154.05 155.61 2.66 Million
05 Aug, 2025 166.46 167.16 162.59 163.45 765.51 Thousand
04 Aug, 2025 166.77 168.29 165.52 165.76 630.85 Thousand