TKO Group Holdings, Inc. (TKO)

USD 186.02

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 180.0 182.6 178.66 181.95 1.04 Million
27 Jun, 2025 176.58 179.39 176.21 179.35 2.28 Million
26 Jun, 2025 175.2 176.67 173.23 176.16 828.71 Thousand
25 Jun, 2025 176.7 177.33 174.43 174.94 605.49 Thousand
24 Jun, 2025 176.03 177.22 174.3 176.89 769.55 Thousand
23 Jun, 2025 175.6 176.03 171.77 175.53 727.97 Thousand
20 Jun, 2025 178.72 178.72 173.4 174.96 2.88 Million
18 Jun, 2025 168.35 178.68 168.24 175.95 1.86 Million
17 Jun, 2025 167.41 167.97 165.89 167.96 865.5 Thousand
16 Jun, 2025 164.43 169.08 163.54 168.41 896.64 Thousand