TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 168.22 170.46 167.51 169.68 1.38 Million
06 May, 2025 165.0 168.56 164.91 167.94 724.32 Thousand
05 May, 2025 163.0 167.92 161.88 166.83 741.2 Thousand
02 May, 2025 164.23 166.92 163.59 166.43 1.03 Million
01 May, 2025 163.84 165.56 162.54 163.16 1.18 Million
30 Apr, 2025 160.79 163.71 159.03 162.91 903.24 Thousand
29 Apr, 2025 159.54 163.34 159.06 162.96 1.01 Million
28 Apr, 2025 157.9 161.2 157.69 160.43 1.29 Million
25 Apr, 2025 155.35 157.44 154.3 157.1 1.43 Million
24 Apr, 2025 151.07 156.59 151.07 155.28 1 Million