TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 188.19 189.28 186.08 186.16 952.97 Thousand
20 Oct, 2025 190.2 191.36 186.73 186.82 1.12 Million
17 Oct, 2025 187.24 190.56 187.08 189.28 850.85 Thousand
16 Oct, 2025 193.52 193.52 187.75 187.83 1.4 Million
15 Oct, 2025 191.44 192.25 190.31 191.21 1.37 Million
14 Oct, 2025 187.43 193.07 186.72 189.97 701.37 Thousand
13 Oct, 2025 188.0 190.94 187.82 188.6 898.62 Thousand
10 Oct, 2025 186.47 190.82 186.1 187.05 1.42 Million
09 Oct, 2025 194.57 194.95 185.93 186.47 1.12 Million
08 Oct, 2025 198.48 199.83 194.09 194.15 1.24 Million