TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 146.2 147.69 137.13 138.96 1.34 Million
07 Apr, 2025 134.78 145.29 133.07 141.18 1.77 Million
04 Apr, 2025 145.06 146.91 139.41 139.58 2.35 Million
03 Apr, 2025 154.0 158.14 150.29 150.44 1.52 Million
02 Apr, 2025 153.23 159.0 152.12 158.58 1.78 Million
01 Apr, 2025 152.63 154.14 149.67 152.99 963.91 Thousand
31 Mar, 2025 148.0 153.47 146.69 152.81 2.74 Million
28 Mar, 2025 151.84 152.33 147.98 149.7 1.14 Million
27 Mar, 2025 153.83 154.49 151.63 151.88 1.01 Million
26 Mar, 2025 154.91 158.0 154.13 154.61 1.04 Million