TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 200.0 202.84 199.67 202.29 1.83 Million
22 Sep, 2025 200.31 201.26 197.51 199.67 1.66 Million
19 Sep, 2025 202.29 203.36 200.98 201.11 2.05 Million
18 Sep, 2025 202.48 203.41 200.0 202.8 1.32 Million
17 Sep, 2025 203.66 204.1 200.4 201.38 1.93 Million
16 Sep, 2025 204.23 204.23 199.84 200.29 3.25 Million
15 Sep, 2025 206.51 212.49 200.96 204.49 2.3 Million
12 Sep, 2025 201.76 204.1 200.7 202.44 897.1 Thousand
11 Sep, 2025 195.14 203.17 194.97 202.24 977 Thousand
10 Sep, 2025 197.51 197.51 193.22 195.13 601.8 Thousand