TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 145.15 149.26 142.4 145.15 2.05 Million
10 Mar, 2025 139.44 144.73 137.63 142.12 2.45 Million
07 Mar, 2025 146.25 146.58 138.64 143.73 2.56 Million
06 Mar, 2025 150.22 152.49 145.92 146.99 1.91 Million
05 Mar, 2025 147.22 153.73 147.22 152.3 1.64 Million
04 Mar, 2025 146.24 148.43 142.92 146.7 1.8 Million
03 Mar, 2025 152.0 154.32 147.42 147.79 1.2 Million
28 Feb, 2025 148.17 153.05 147.71 150.64 1.34 Million
27 Feb, 2025 153.59 154.08 145.26 150.23 3.93 Million
26 Feb, 2025 156.43 161.26 156.43 159.55 1.15 Million