TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 186.0 186.26 183.32 183.72 647 Thousand
22 Aug, 2025 185.11 187.99 184.36 186.17 774.2 Thousand
21 Aug, 2025 182.8 184.55 182.46 184.24 435.8 Thousand
20 Aug, 2025 183.47 184.85 180.0 182.61 753.9 Thousand
19 Aug, 2025 184.79 186.91 183.46 184.9 639.1 Thousand
18 Aug, 2025 188.12 188.42 184.28 185.56 706.8 Thousand
15 Aug, 2025 191.81 192.71 188.44 188.85 719.2 Thousand
14 Aug, 2025 190.08 194.76 190.08 191.0 1.16 Million
13 Aug, 2025 188.0 191.51 185.86 191.28 1.34 Million
12 Aug, 2025 181.0 187.01 178.82 186.02 1.22 Million