TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 164.21 181.5 164.0 180.0 2.65 Million
08 Aug, 2025 161.19 165.51 160.43 163.29 1.53 Million
07 Aug, 2025 157.75 161.68 152.29 160.74 1.9 Million
06 Aug, 2025 167.39 167.39 154.05 155.61 2.66 Million
05 Aug, 2025 166.46 167.16 162.59 163.45 765.5 Thousand
04 Aug, 2025 166.77 168.29 165.52 165.76 630.9 Thousand
01 Aug, 2025 168.55 168.55 164.3 165.61 675.7 Thousand
31 Jul, 2025 168.37 169.66 167.62 168.01 665.1 Thousand
30 Jul, 2025 167.33 169.33 166.44 167.81 531.1 Thousand
29 Jul, 2025 170.98 170.98 166.75 168.15 529.5 Thousand