TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 156.43 161.26 156.43 159.55 1.15 Million
25 Feb, 2025 160.51 160.58 154.89 156.02 1.77 Million
24 Feb, 2025 159.0 163.43 158.31 160.76 1.13 Million
21 Feb, 2025 163.83 165.5 157.71 158.82 1.71 Million
20 Feb, 2025 166.13 166.69 161.47 163.81 1.03 Million
19 Feb, 2025 171.9 171.91 163.25 166.57 1.88 Million
18 Feb, 2025 175.5 176.99 171.51 172.07 1.11 Million
14 Feb, 2025 174.74 177.21 171.75 175.5 1.45 Million
13 Feb, 2025 176.03 179.09 173.7 174.49 2.47 Million
12 Feb, 2025 171.59 177.9 171.1 176.64 1.55 Million