TKO Group Holdings, Inc. (TKO)

USD 188.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 145.19 148.43 144.0 148.13 1.13 Million
21 Apr, 2025 149.39 149.39 141.44 143.09 1.19 Million
17 Apr, 2025 148.52 150.31 147.38 149.22 705.7 Thousand
16 Apr, 2025 148.79 150.86 146.34 147.96 726.4 Thousand
15 Apr, 2025 148.84 150.8 147.9 149.65 796.8 Thousand
14 Apr, 2025 146.57 150.15 145.71 148.13 904.5 Thousand
11 Apr, 2025 145.11 145.92 141.76 144.35 1.23 Million
10 Apr, 2025 146.49 147.21 141.06 145.09 1.1 Million
09 Apr, 2025 138.28 150.3 136.11 148.54 1.63 Million
08 Apr, 2025 146.2 147.69 137.13 138.96 1.34 Million