TKO Group Holdings, Inc. (TKO)

USD 142.14

(-3.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 126.73 128.31 126.61 127.14 878.92 Thousand
03 Oct, 2024 124.14 126.51 123.08 126.39 675.65 Thousand
02 Oct, 2024 122.8 124.43 122.27 124.08 544.44 Thousand
01 Oct, 2024 124.11 124.58 121.32 122.26 1.19 Million
30 Sep, 2024 125.41 125.41 123.62 123.71 622.5 Thousand
27 Sep, 2024 124.0 125.14 123.41 125.0 463.6 Thousand
26 Sep, 2024 121.76 123.77 120.68 123.7 659.83 Thousand
25 Sep, 2024 122.01 122.71 120.58 121.11 893.41 Thousand
24 Sep, 2024 122.73 122.77 121.25 121.89 1.42 Million
23 Sep, 2024 122.43 122.64 120.47 122.0 705.62 Thousand