TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 155.0 159.53 154.14 158.44 1.17 Million
27 Jan, 2025 151.76 154.09 150.29 153.48 771.67 Thousand
24 Jan, 2025 151.97 154.25 151.06 153.08 957.63 Thousand
23 Jan, 2025 147.04 153.89 146.55 151.97 1.96 Million
22 Jan, 2025 144.73 146.35 142.39 142.93 682.2 Thousand
21 Jan, 2025 142.03 144.7 141.65 144.53 709.1 Thousand
17 Jan, 2025 142.0 144.0 141.28 142.2 803.3 Thousand
16 Jan, 2025 144.26 145.0 141.53 141.8 611.2 Thousand
15 Jan, 2025 143.94 144.46 140.94 143.91 694.33 Thousand
14 Jan, 2025 143.26 144.54 142.47 143.11 610.62 Thousand