TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 143.76 144.29 142.31 144.02 360.03 Thousand
26 Dec, 2024 143.67 144.87 143.41 144.74 433.3 Thousand
24 Dec, 2024 141.79 145.24 141.79 144.86 279.52 Thousand
23 Dec, 2024 143.54 143.91 141.22 141.75 471.55 Thousand
20 Dec, 2024 142.1 144.43 140.0 143.54 1.67 Million
19 Dec, 2024 147.0 147.35 141.31 143.79 1.11 Million
18 Dec, 2024 148.36 148.38 141.46 142.14 867.7 Thousand
17 Dec, 2024 147.05 148.57 145.4 147.25 1.33 Million
16 Dec, 2024 143.5 149.4 142.07 147.05 1.75 Million
13 Dec, 2024 143.95 143.95 141.16 141.92 855.2 Thousand