TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 164.5 165.22 161.56 162.21 798.6 Thousand
13 May, 2025 162.02 165.21 161.09 164.48 934.7 Thousand
12 May, 2025 162.82 163.2 158.67 160.6 1.29 Million
09 May, 2025 171.58 172.44 158.83 159.66 1.86 Million
08 May, 2025 170.71 171.26 168.21 168.96 1.46 Million
07 May, 2025 168.22 170.46 167.51 169.68 1.38 Million
06 May, 2025 165.0 168.56 164.91 167.94 724.3 Thousand
05 May, 2025 163.0 167.92 161.88 166.83 741.2 Thousand
02 May, 2025 164.23 166.92 163.59 166.43 1.03 Million
01 May, 2025 163.84 165.56 162.54 163.16 1.18 Million