TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 138.2 139.45 137.3 138.21 828.54 Thousand
26 Nov, 2024 137.23 138.57 135.58 137.28 907.46 Thousand
25 Nov, 2024 136.05 137.69 135.1 136.79 1.13 Million
22 Nov, 2024 136.99 139.09 134.73 135.77 1.4 Million
21 Nov, 2024 133.17 137.25 132.71 136.89 1.25 Million
20 Nov, 2024 131.67 134.11 130.17 132.79 1.62 Million
19 Nov, 2024 125.15 130.96 123.54 130.89 1.13 Million
18 Nov, 2024 120.32 126.01 119.93 125.01 1.11 Million
15 Nov, 2024 116.94 119.97 116.59 119.24 706.12 Thousand
14 Nov, 2024 117.62 118.61 115.77 117.77 563 Thousand