TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 159.11 159.69 155.9 156.74 689.5 Thousand
28 May, 2025 159.28 159.66 157.82 158.81 584.9 Thousand
27 May, 2025 159.86 160.13 158.42 158.95 1.8 Million
23 May, 2025 155.86 158.51 154.95 157.72 1.31 Million
22 May, 2025 159.78 159.9 154.78 156.23 1.46 Million
21 May, 2025 162.09 162.84 159.46 159.84 653.1 Thousand
20 May, 2025 163.76 164.11 162.24 162.74 486.7 Thousand
19 May, 2025 162.55 165.5 161.66 163.99 732.3 Thousand
16 May, 2025 162.05 164.15 161.81 163.48 748.7 Thousand
15 May, 2025 162.15 162.81 159.26 161.46 866.8 Thousand