TKO Group Holdings, Inc. (TKO)

USD 142.14

(-3.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 107.23 109.3 106.63 107.7 641.6 Thousand
24 Jul, 2024 105.07 108.07 104.68 107.05 714.2 Thousand
23 Jul, 2024 105.69 106.61 105.19 105.58 719.5 Thousand
22 Jul, 2024 105.9 106.26 104.77 105.63 552.89 Thousand
19 Jul, 2024 106.06 106.08 104.02 104.34 680.69 Thousand
18 Jul, 2024 105.99 106.68 105.44 105.66 944.26 Thousand
17 Jul, 2024 106.09 106.55 104.57 104.82 692.12 Thousand
16 Jul, 2024 106.92 107.69 105.71 106.79 1.11 Million
15 Jul, 2024 111.22 111.39 106.4 106.54 1.22 Million
12 Jul, 2024 110.78 111.74 109.94 111.06 595.47 Thousand