TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 160.79 163.71 159.03 162.91 903.2 Thousand
29 Apr, 2025 159.54 163.34 159.06 162.96 1.01 Million
28 Apr, 2025 157.9 161.2 157.69 160.43 1.29 Million
25 Apr, 2025 155.35 157.44 154.3 157.1 1.43 Million
24 Apr, 2025 151.07 156.59 151.07 155.28 1 Million
23 Apr, 2025 151.0 154.51 149.75 150.99 1.06 Million
22 Apr, 2025 145.19 148.43 144.0 148.13 1.13 Million
21 Apr, 2025 149.39 149.39 141.44 143.09 1.19 Million
17 Apr, 2025 148.52 150.31 147.38 149.22 705.7 Thousand
16 Apr, 2025 148.79 150.86 146.34 147.96 726.4 Thousand