TKO Group Holdings, Inc. (TKO)

USD 186.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 144.26 145.0 141.53 141.8 611.2 Thousand
15 Jan, 2025 143.94 144.46 140.94 143.91 694.3 Thousand
14 Jan, 2025 143.26 144.54 142.47 143.11 610.6 Thousand
13 Jan, 2025 138.92 143.5 137.5 142.38 695.4 Thousand
10 Jan, 2025 142.29 146.38 139.61 140.18 1.04 Million
08 Jan, 2025 141.57 146.51 139.62 142.34 975.5 Thousand
07 Jan, 2025 144.42 147.45 141.26 141.81 912.3 Thousand
06 Jan, 2025 142.64 143.86 140.17 141.63 740.9 Thousand
03 Jan, 2025 142.47 143.64 141.03 142.4 622.8 Thousand
02 Jan, 2025 142.25 143.84 141.42 142.73 404.4 Thousand