TKO Group Holdings, Inc. (TKO)

USD 183.72

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 142.25 143.84 141.42 142.73 404.4 Thousand
31 Dec, 2024 143.28 144.02 142.07 142.11 580 Thousand
30 Dec, 2024 142.78 144.41 141.42 143.37 702.6 Thousand
27 Dec, 2024 143.76 144.29 142.31 144.02 360 Thousand
26 Dec, 2024 143.67 144.87 143.41 144.74 433.3 Thousand
24 Dec, 2024 141.79 145.24 141.79 144.86 279.5 Thousand
23 Dec, 2024 143.54 143.91 141.22 141.75 471.5 Thousand
20 Dec, 2024 142.1 144.43 140.0 143.54 1.67 Million
19 Dec, 2024 147.0 147.35 141.31 143.79 1.11 Million
18 Dec, 2024 148.36 148.38 141.46 142.14 867.6 Thousand