TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 148.84 150.8 147.9 149.65 796.8 Thousand
14 Apr, 2025 146.57 150.15 145.71 148.13 904.5 Thousand
11 Apr, 2025 145.11 145.92 141.76 144.35 1.23 Million
10 Apr, 2025 146.49 147.21 141.06 145.09 1.1 Million
09 Apr, 2025 138.28 150.3 136.11 148.54 1.63 Million
08 Apr, 2025 146.2 147.69 137.13 138.96 1.34 Million
07 Apr, 2025 134.78 145.29 133.07 141.18 1.77 Million
04 Apr, 2025 145.06 146.91 139.41 139.58 2.35 Million
03 Apr, 2025 154.0 158.14 150.29 150.44 1.52 Million
02 Apr, 2025 153.23 159.0 152.12 158.58 1.78 Million