TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 144.85 146.72 143.1 145.47 1.39 Million
17 Mar, 2025 140.43 147.03 140.43 145.63 2.32 Million
14 Mar, 2025 142.03 145.6 138.07 139.62 2.48 Million
13 Mar, 2025 146.54 146.74 139.93 140.85 2.22 Million
12 Mar, 2025 147.46 149.06 144.97 147.27 1.24 Million
11 Mar, 2025 145.15 149.26 142.4 145.15 2.05 Million
10 Mar, 2025 139.44 144.73 137.63 142.12 2.45 Million
07 Mar, 2025 146.25 146.58 138.64 143.73 2.56 Million
06 Mar, 2025 150.22 152.49 145.92 146.99 1.91 Million
05 Mar, 2025 147.22 153.73 147.22 152.3 1.64 Million