TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 124.14 126.51 123.08 126.39 675.65 Thousand
02 Oct, 2024 122.8 124.43 122.27 124.08 544.44 Thousand
01 Oct, 2024 124.11 124.58 121.32 122.26 1.19 Million
30 Sep, 2024 125.41 125.41 123.62 123.71 622.5 Thousand
27 Sep, 2024 124.0 125.14 123.41 125.0 463.6 Thousand
26 Sep, 2024 121.76 123.77 120.68 123.7 659.83 Thousand
25 Sep, 2024 122.01 122.71 120.58 121.11 893.41 Thousand
24 Sep, 2024 122.73 122.77 121.25 121.89 1.42 Million
23 Sep, 2024 122.43 122.64 120.47 122.0 705.62 Thousand
20 Sep, 2024 124.5 124.76 121.18 121.94 3.03 Million