TKO Group Holdings, Inc. (TKO)

USD 190.14

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 144.44 145.69 142.87 144.09 1.39 Million
05 Dec, 2024 137.96 145.62 137.66 144.16 2.1 Million
04 Dec, 2024 137.55 139.24 136.79 138.08 998.9 Thousand
03 Dec, 2024 133.84 137.26 133.64 137.04 734.1 Thousand
02 Dec, 2024 137.51 138.16 134.9 134.95 751.8 Thousand
29 Nov, 2024 139.24 139.45 137.82 137.96 311.7 Thousand
27 Nov, 2024 138.2 139.45 137.3 138.21 828.5 Thousand
26 Nov, 2024 137.23 138.57 135.58 137.28 907.4 Thousand
25 Nov, 2024 136.05 137.69 135.1 136.79 1.13 Million
22 Nov, 2024 136.99 139.09 134.73 135.77 1.4 Million