TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 118.57 118.57 115.69 116.19 609 Thousand
04 Sep, 2024 117.4 120.64 117.4 117.96 745.72 Thousand
03 Sep, 2024 117.49 119.37 116.95 118.04 495 Thousand
30 Aug, 2024 117.19 118.54 116.94 118.23 510.2 Thousand
29 Aug, 2024 118.04 118.36 116.6 116.72 580.24 Thousand
28 Aug, 2024 117.41 117.86 116.69 117.6 385.1 Thousand
27 Aug, 2024 116.82 118.21 116.6 117.99 909.93 Thousand
26 Aug, 2024 118.0 118.38 117.18 117.24 678 Thousand
23 Aug, 2024 118.22 118.47 116.18 118.03 966.3 Thousand
22 Aug, 2024 119.72 119.85 117.38 117.76 458.65 Thousand