TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 175.5 176.99 171.51 172.07 1.11 Million
14 Feb, 2025 174.74 177.21 171.75 175.5 1.45 Million
13 Feb, 2025 176.03 179.09 173.7 174.49 2.47 Million
12 Feb, 2025 171.59 177.9 171.1 176.64 1.55 Million
11 Feb, 2025 171.71 178.13 170.73 176.53 1.84 Million
10 Feb, 2025 168.0 174.6 166.31 173.11 1.99 Million
07 Feb, 2025 161.91 168.25 161.9 166.37 2.46 Million
06 Feb, 2025 161.0 161.47 159.57 161.21 654.5 Thousand
05 Feb, 2025 159.4 161.27 157.19 161.02 904.8 Thousand
04 Feb, 2025 158.11 159.0 156.29 157.74 733.6 Thousand