TKO Group Holdings, Inc. (TKO)

USD 189.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 117.94 120.44 117.08 120.18 618.2 Thousand
07 Nov, 2024 118.4 120.18 115.12 117.88 1.76 Million
06 Nov, 2024 121.51 121.94 118.71 120.22 1.81 Million
05 Nov, 2024 118.25 119.15 117.91 118.89 801.1 Thousand
04 Nov, 2024 118.94 119.89 117.36 118.17 757.1 Thousand
01 Nov, 2024 117.4 119.15 116.21 119.07 1.21 Million
31 Oct, 2024 116.58 117.33 116.19 116.77 638.6 Thousand
30 Oct, 2024 115.61 117.49 115.21 116.72 1.58 Million
29 Oct, 2024 116.98 116.98 114.9 115.87 1.4 Million
28 Oct, 2024 116.07 116.64 114.01 116.25 993.1 Thousand