TKO Group Holdings, Inc. (TKO)

USD 189.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 114.89 117.03 114.7 115.25 1.03 Million
24 Oct, 2024 119.0 121.89 114.35 115.0 3.97 Million
23 Oct, 2024 127.71 128.66 125.83 126.0 668.5 Thousand
22 Oct, 2024 128.77 129.57 128.14 128.5 534.5 Thousand
21 Oct, 2024 129.7 130.5 128.65 128.87 360 Thousand
18 Oct, 2024 128.51 130.95 127.56 129.93 767.2 Thousand
17 Oct, 2024 128.39 129.06 127.31 128.03 383 Thousand
16 Oct, 2024 126.41 128.14 125.97 127.66 551.1 Thousand
15 Oct, 2024 126.0 126.96 125.2 125.36 558.8 Thousand
14 Oct, 2024 127.41 128.03 126.15 126.31 278.7 Thousand