TKO Group Holdings, Inc. (TKO)

USD 189.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 124.0 125.14 123.41 125.0 463.6 Thousand
26 Sep, 2024 121.76 123.77 120.68 123.7 659.8 Thousand
25 Sep, 2024 122.01 122.71 120.58 121.11 893.3 Thousand
24 Sep, 2024 122.73 122.77 121.25 121.89 1.42 Million
23 Sep, 2024 122.43 122.64 120.47 122.0 705.6 Thousand
20 Sep, 2024 124.5 124.76 121.18 121.94 3.03 Million
19 Sep, 2024 123.8 125.49 123.07 124.5 1.04 Million
18 Sep, 2024 121.5 123.99 120.89 122.45 1.05 Million
17 Sep, 2024 117.51 121.18 117.51 121.03 1.05 Million
16 Sep, 2024 114.76 117.61 114.76 117.26 1.15 Million