TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 133.84 137.26 133.64 137.04 734.1 Thousand
02 Dec, 2024 137.51 138.16 134.9 134.95 751.8 Thousand
29 Nov, 2024 139.24 139.45 137.82 137.96 311.7 Thousand
27 Nov, 2024 138.2 139.45 137.3 138.21 828.5 Thousand
26 Nov, 2024 137.23 138.57 135.58 137.28 907.4 Thousand
25 Nov, 2024 136.05 137.69 135.1 136.79 1.13 Million
22 Nov, 2024 136.99 139.09 134.73 135.77 1.4 Million
21 Nov, 2024 133.17 137.25 132.71 136.89 1.25 Million
20 Nov, 2024 131.67 134.11 130.17 132.79 1.62 Million
19 Nov, 2024 125.15 130.96 123.54 130.89 1.13 Million