TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 147.05 148.57 145.4 147.25 1.33 Million
16 Dec, 2024 143.5 149.4 142.07 147.05 1.75 Million
13 Dec, 2024 143.95 143.95 141.16 141.92 855.2 Thousand
12 Dec, 2024 143.07 144.4 142.38 143.43 874.3 Thousand
11 Dec, 2024 141.88 142.88 140.61 141.33 900.3 Thousand
10 Dec, 2024 140.72 141.77 139.83 141.0 784.4 Thousand
09 Dec, 2024 143.45 145.65 138.47 139.72 891.5 Thousand
06 Dec, 2024 144.44 145.69 142.87 144.09 1.39 Million
05 Dec, 2024 137.96 145.62 137.66 144.16 2.1 Million
04 Dec, 2024 137.55 139.24 136.79 138.08 998.9 Thousand