TKO Group Holdings, Inc. (TKO)

USD 142.14

(-3.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 87.82 88.58 86.61 87.0 1.5 Million
14 Feb, 2024 87.1 87.9 86.2 87.56 851.52 Thousand
13 Feb, 2024 86.65 88.32 86.02 87.5 1.46 Million
12 Feb, 2024 87.69 87.83 86.71 87.08 694.98 Thousand
09 Feb, 2024 86.01 86.52 85.73 86.13 850.68 Thousand
08 Feb, 2024 87.62 87.64 85.44 85.93 933.73 Thousand
07 Feb, 2024 86.46 88.02 85.83 87.3 1.29 Million
06 Feb, 2024 86.93 87.84 86.0 87.17 1.18 Million
05 Feb, 2024 84.86 85.89 84.29 85.55 1 Million
02 Feb, 2024 85.97 85.97 83.7 85.09 855.67 Thousand