TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 120.32 126.01 119.93 125.01 1.11 Million
15 Nov, 2024 116.94 119.97 116.59 119.24 706.1 Thousand
14 Nov, 2024 117.62 118.61 115.77 117.77 563 Thousand
13 Nov, 2024 116.7 119.14 116.45 117.8 593.7 Thousand
12 Nov, 2024 119.78 120.14 115.92 116.45 564.2 Thousand
11 Nov, 2024 120.94 120.94 118.52 119.04 563.5 Thousand
08 Nov, 2024 117.94 120.44 117.08 120.18 618.2 Thousand
07 Nov, 2024 118.4 120.18 115.12 117.88 1.76 Million
06 Nov, 2024 121.51 121.94 118.71 120.22 1.81 Million
05 Nov, 2024 118.25 119.15 117.91 118.89 801.1 Thousand