TKO Group Holdings, Inc. (TKO)

USD 190.08

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 119.38 119.52 117.69 118.87 754.6 Thousand
19 Aug, 2024 116.93 118.33 116.93 117.98 432.8 Thousand
16 Aug, 2024 117.27 118.55 114.76 116.79 982.6 Thousand
15 Aug, 2024 118.94 119.24 116.52 117.11 705.8 Thousand
14 Aug, 2024 118.52 120.12 117.3 118.73 583.7 Thousand
13 Aug, 2024 120.0 120.4 118.03 118.7 656.4 Thousand
12 Aug, 2024 118.78 120.06 117.22 120.0 793.3 Thousand
09 Aug, 2024 118.51 119.94 115.32 117.67 1.28 Million
08 Aug, 2024 112.38 120.08 112.38 116.92 2.53 Million
07 Aug, 2024 109.2 110.46 108.71 109.5 1.26 Million