TKO Group Holdings, Inc. (TKO)
USD 186.61
(-0.05%)
USD 186.61
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 104.02 | 107.59 | 102.46 | 107.5 | 592.9 Thousand |
| 02 Aug, 2024 | 108.43 | 109.74 | 107.35 | 107.85 | 581 Thousand |
| 01 Aug, 2024 | 109.39 | 110.3 | 107.32 | 109.41 | 827.8 Thousand |
| 31 Jul, 2024 | 106.0 | 110.07 | 104.76 | 109.35 | 1.55 Million |
| 30 Jul, 2024 | 108.07 | 110.07 | 107.74 | 109.74 | 730.8 Thousand |
| 29 Jul, 2024 | 108.11 | 108.68 | 107.71 | 108.28 | 576.3 Thousand |
| 26 Jul, 2024 | 108.45 | 109.48 | 107.12 | 107.65 | 545.5 Thousand |
| 25 Jul, 2024 | 107.23 | 109.3 | 106.63 | 107.7 | 641.6 Thousand |
| 24 Jul, 2024 | 105.07 | 108.07 | 104.68 | 107.05 | 714.2 Thousand |
| 23 Jul, 2024 | 105.69 | 106.61 | 105.19 | 105.58 | 719.5 Thousand |
TKR
TLK
TLYS
TJX
TK
TKC