TKO Group Holdings, Inc. (TKO)

USD 142.14

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 76.3 77.6 75.63 76.69 1.15 Million
15 Dec, 2023 75.01 76.17 74.56 75.99 2.63 Million
14 Dec, 2023 74.59 75.3 74.25 75.13 1.8 Million
13 Dec, 2023 73.72 73.83 72.34 73.63 1.32 Million
12 Dec, 2023 73.46 74.73 72.63 73.82 1.02 Million
11 Dec, 2023 73.77 74.1 72.87 73.3 1.1 Million
08 Dec, 2023 72.46 73.98 72.33 73.77 1.03 Million
07 Dec, 2023 73.43 73.62 72.34 72.8 1.07 Million
06 Dec, 2023 74.22 74.76 73.16 73.17 1.1 Million
05 Dec, 2023 75.35 75.36 73.43 73.95 1.96 Million