TKO Group Holdings, Inc. (TKO)

USD 142.14

(-3.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 78.29 78.6 77.1 78.32 877.67 Thousand
16 Nov, 2023 78.04 78.52 77.55 78.12 1.36 Million
15 Nov, 2023 79.3 79.39 76.26 78.05 2.74 Million
14 Nov, 2023 81.0 81.0 79.04 79.9 1.84 Million
13 Nov, 2023 78.78 80.35 78.38 79.97 4.24 Million
10 Nov, 2023 77.24 79.78 77.0 79.26 7.23 Million
09 Nov, 2023 85.55 86.1 84.63 84.9 938.14 Thousand
08 Nov, 2023 86.68 87.67 84.27 84.6 1.18 Million
07 Nov, 2023 84.41 86.55 84.06 85.66 958.95 Thousand
06 Nov, 2023 85.61 85.61 84.03 84.61 955.87 Thousand