TKO Group Holdings, Inc. (TKO)

USD 189.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 126.57 128.17 126.57 127.52 435.9 Thousand
10 Oct, 2024 127.2 127.6 126.34 126.89 355.5 Thousand
09 Oct, 2024 127.1 128.29 126.71 127.37 490.4 Thousand
08 Oct, 2024 126.05 127.5 125.52 127.0 414.1 Thousand
07 Oct, 2024 126.62 126.69 125.43 126.13 463 Thousand
04 Oct, 2024 126.73 128.31 126.61 127.14 878.9 Thousand
03 Oct, 2024 124.14 126.51 123.08 126.39 675.6 Thousand
02 Oct, 2024 122.8 124.43 122.27 124.08 544.3 Thousand
01 Oct, 2024 124.11 124.58 121.32 122.26 1.18 Million
30 Sep, 2024 125.41 125.41 123.62 123.71 622.5 Thousand