TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 146.24 148.43 142.92 146.7 1.79 Million
03 Mar, 2025 152.0 154.32 147.42 147.79 1.2 Million
28 Feb, 2025 148.17 153.05 147.71 150.64 1.34 Million
27 Feb, 2025 153.59 154.08 145.26 150.23 3.93 Million
26 Feb, 2025 156.43 161.26 156.43 159.55 1.15 Million
25 Feb, 2025 160.51 160.58 154.89 156.02 1.77 Million
24 Feb, 2025 159.0 163.43 158.31 160.76 1.13 Million
21 Feb, 2025 163.83 165.5 157.71 158.82 1.71 Million
20 Feb, 2025 166.13 166.69 161.47 163.81 1.03 Million
19 Feb, 2025 171.9 171.91 163.25 166.57 1.88 Million