TKO Group Holdings, Inc. (TKO)

USD 190.14

(2.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 133.17 137.25 132.71 136.89 1.25 Million
20 Nov, 2024 131.67 134.11 130.17 132.79 1.62 Million
19 Nov, 2024 125.15 130.96 123.54 130.89 1.13 Million
18 Nov, 2024 120.32 126.01 119.93 125.01 1.11 Million
15 Nov, 2024 116.94 119.97 116.59 119.24 706.1 Thousand
14 Nov, 2024 117.62 118.61 115.77 117.77 563 Thousand
13 Nov, 2024 116.7 119.14 116.45 117.8 593.7 Thousand
12 Nov, 2024 119.78 120.14 115.92 116.45 564.2 Thousand
11 Nov, 2024 120.94 120.94 118.52 119.04 563.5 Thousand
08 Nov, 2024 117.94 120.44 117.08 120.18 618.2 Thousand