TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 123.8 125.49 123.07 124.5 1.04 Million
18 Sep, 2024 121.5 123.99 120.89 122.45 1.05 Million
17 Sep, 2024 117.51 121.18 117.51 121.03 1.05 Million
16 Sep, 2024 114.76 117.61 114.76 117.26 1.15 Million
13 Sep, 2024 115.5 116.69 114.78 115.34 820.7 Thousand
12 Sep, 2024 114.0 115.32 113.63 114.99 488.62 Thousand
11 Sep, 2024 113.75 114.75 113.16 113.69 560.64 Thousand
10 Sep, 2024 115.37 115.46 113.33 113.8 980.7 Thousand
09 Sep, 2024 115.74 116.98 114.78 114.95 711.12 Thousand
06 Sep, 2024 116.53 117.28 115.02 115.44 564.42 Thousand