TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 176.58 179.39 176.21 179.35 2.28 Million
26 Jun, 2025 175.2 176.67 173.23 176.16 828.7 Thousand
25 Jun, 2025 176.7 177.33 174.43 174.94 605.5 Thousand
24 Jun, 2025 176.03 177.22 174.3 176.89 769.6 Thousand
23 Jun, 2025 175.6 176.03 171.77 175.53 727.9 Thousand
20 Jun, 2025 178.72 178.72 173.4 174.96 2.88 Million
18 Jun, 2025 168.35 178.68 168.24 175.95 1.86 Million
17 Jun, 2025 167.41 167.97 165.89 167.96 865.5 Thousand
16 Jun, 2025 164.43 169.08 163.54 168.41 896.6 Thousand
13 Jun, 2025 162.54 164.25 160.94 163.08 503.1 Thousand