TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 170.02 171.05 167.89 170.74 534.8 Thousand
25 Jul, 2025 167.92 170.33 167.38 170.05 626.3 Thousand
24 Jul, 2025 167.5 168.4 163.66 168.0 816.5 Thousand
23 Jul, 2025 166.92 167.88 165.26 167.71 522.2 Thousand
22 Jul, 2025 168.0 168.91 166.45 166.49 762.6 Thousand
21 Jul, 2025 170.56 171.78 168.36 168.7 861 Thousand
18 Jul, 2025 170.3 172.4 167.41 170.79 951 Thousand
17 Jul, 2025 168.85 169.83 167.51 169.35 850.9 Thousand
16 Jul, 2025 168.79 169.58 163.77 169.13 906.3 Thousand
15 Jul, 2025 173.67 174.87 168.32 168.79 986.6 Thousand