TKO Group Holdings, Inc. (TKO)

USD 166.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 171.71 178.13 170.73 176.53 1.84 Million
10 Feb, 2025 168.0 174.6 166.31 173.11 1.99 Million
07 Feb, 2025 161.91 168.25 161.9 166.37 2.46 Million
06 Feb, 2025 161.0 161.47 159.57 161.21 654.6 Thousand
05 Feb, 2025 159.4 161.27 157.19 161.02 904.84 Thousand
04 Feb, 2025 158.11 159.0 156.29 157.74 733.6 Thousand
03 Feb, 2025 153.16 159.02 152.58 157.05 900.6 Thousand
31 Jan, 2025 158.9 159.32 154.77 155.21 806.7 Thousand
30 Jan, 2025 159.11 159.72 156.92 157.47 501.66 Thousand
29 Jan, 2025 158.26 159.17 154.56 156.92 742.31 Thousand