The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 135.65 137.48 135.65 136.58 97.1 Thousand
28 Dec, 2022 137.56 138.03 135.22 135.22 79 Thousand
27 Dec, 2022 137.37 137.92 136.27 137.59 96.7 Thousand
23 Dec, 2022 136.46 137.42 135.8 137.39 72.9 Thousand
22 Dec, 2022 136.81 137.26 134.96 136.1 160.9 Thousand
21 Dec, 2022 135.64 138.07 135.39 137.35 183.2 Thousand
20 Dec, 2022 136.06 136.93 134.43 134.5 179.1 Thousand
19 Dec, 2022 134.02 136.24 134.0 135.19 198 Thousand
16 Dec, 2022 132.36 134.07 131.32 133.89 675.1 Thousand
15 Dec, 2022 137.06 137.06 133.2 133.59 183.2 Thousand