The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 135.7 136.96 134.26 136.41 89.7 Thousand
12 Jan, 2023 135.6 136.29 133.29 136.04 121.6 Thousand
11 Jan, 2023 135.44 136.69 134.38 134.63 136.9 Thousand
10 Jan, 2023 135.57 136.5 134.51 135.44 105 Thousand
09 Jan, 2023 137.75 137.84 134.93 134.95 115.5 Thousand
06 Jan, 2023 136.98 139.0 136.98 138.34 85.7 Thousand
05 Jan, 2023 135.13 136.5 134.07 135.62 161.2 Thousand
04 Jan, 2023 136.61 137.24 134.48 135.57 125.6 Thousand
03 Jan, 2023 135.44 136.08 134.41 135.9 119.4 Thousand
30 Dec, 2022 136.07 136.19 134.33 135.13 105 Thousand