The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 119.03 119.47 115.26 116.84 360.4 Thousand
01 May, 2023 119.51 121.61 119.31 119.56 265.4 Thousand
28 Apr, 2023 119.26 120.64 119.05 119.56 331.2 Thousand
27 Apr, 2023 116.61 119.69 115.55 119.06 229.5 Thousand
26 Apr, 2023 117.42 118.71 116.09 116.56 302.2 Thousand
25 Apr, 2023 118.8 119.49 117.86 117.89 212.3 Thousand
24 Apr, 2023 121.31 122.45 119.08 119.79 192.7 Thousand
21 Apr, 2023 124.78 124.78 120.79 121.21 233.8 Thousand
20 Apr, 2023 127.65 127.78 123.94 124.67 343.3 Thousand
19 Apr, 2023 128.15 128.78 127.63 128.71 92.8 Thousand