The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 142.66 144.76 141.19 143.88 115 Thousand
10 Feb, 2023 141.36 143.37 141.21 142.82 196.9 Thousand
09 Feb, 2023 146.09 146.61 140.71 141.45 171.4 Thousand
08 Feb, 2023 147.45 148.78 145.1 145.18 118.6 Thousand
07 Feb, 2023 143.07 148.51 142.85 148.2 208.3 Thousand
06 Feb, 2023 142.25 143.69 140.22 143.64 171.4 Thousand
03 Feb, 2023 138.26 143.82 136.57 142.4 348.9 Thousand
02 Feb, 2023 132.86 138.18 128.23 137.73 527.7 Thousand
01 Feb, 2023 133.3 134.6 132.24 132.81 262.6 Thousand
31 Jan, 2023 133.94 134.67 132.96 134.58 135.3 Thousand