The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 114.47 115.07 112.47 112.93 179.6 Thousand
13 Jun, 2023 114.27 116.29 114.19 114.45 190.8 Thousand
12 Jun, 2023 115.81 116.15 114.21 114.45 152.2 Thousand
09 Jun, 2023 114.33 115.84 114.33 115.62 228.9 Thousand
08 Jun, 2023 115.43 116.81 113.87 114.29 78 Thousand
07 Jun, 2023 114.01 116.39 113.45 115.92 170.8 Thousand
06 Jun, 2023 112.48 114.18 112.48 113.89 138.1 Thousand
05 Jun, 2023 114.32 114.97 112.57 112.83 124.5 Thousand
02 Jun, 2023 112.98 115.29 112.69 115.12 164.2 Thousand
01 Jun, 2023 111.58 112.54 110.77 112.18 143.1 Thousand