The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 26.0 26.5 25.88 26.13 599.2 Thousand
18 Oct, 1995 25.13 25.88 25.0 25.88 805.1 Thousand
17 Oct, 1995 25.38 25.38 25.13 25.25 342.4 Thousand
16 Oct, 1995 25.25 25.5 24.88 25.38 436.6 Thousand
13 Oct, 1995 25.5 26.0 25.38 25.38 1.15 Million
12 Oct, 1995 24.5 24.63 24.13 24.63 1 Million
11 Oct, 1995 23.5 24.63 23.38 24.25 6.13 Million