The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 169.97 172.42 169.97 170.96 8571.00
12 Jun, 2025 169.67 171.4 168.5 169.79 3121.00
11 Jun, 2025 170.86 171.66 169.62 170.26 1837.00
10 Jun, 2025 172.99 174.22 172.32 172.72 5448.00
09 Jun, 2025 174.46 174.97 170.72 171.18 11.64 Thousand
06 Jun, 2025 174.39 175.43 173.19 175.12 160.7 Thousand
05 Jun, 2025 173.46 173.89 171.39 172.3 214.1 Thousand
04 Jun, 2025 177.0 177.0 172.87 173.36 171.33 Thousand
03 Jun, 2025 177.76 178.68 173.35 176.93 304.23 Thousand
02 Jun, 2025 174.91 178.05 173.73 178.04 213.01 Thousand